ASMI Call-optie dec-2028 450,00

AEX:ASM
+ ASMI Call-optie dec-2028 450,00 op mijn watchlist
149,000 10:33
+5,490 (+3,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 206,100 0,000
0,000 0 +3,610 +1,78%
04 nov 0,000 196,550 0,000
0,000 0 -9,550 -4,63%
05 nov 0,000 201,560 0,000
0,000 0 +5,010 +2,55%
06 nov 0,000 188,430 0,000
0,000 0 -13,130 -6,51%
07 nov 0,000 197,540 0,000
0,000 0 +9,110 +4,83%
08 nov 0,000 195,150 0,000
0,000 0 -2,390 -1,21%
11 nov 0,000 200,730 0,000
0,000 0 +5,580 +2,86%
12 nov 0,000 206,220 0,000
0,000 0 +5,490 +2,74%
13 nov 0,000 200,150 0,000
0,000 0 -6,070 -2,94%
14 nov 0,000 210,280 0,000
0,000 0 +10,130 +5,06%
15 nov 0,000 194,180 0,000
0,000 0 -16,100 -7,66%
18 nov 0,000 184,880 0,000
0,000 0 -9,300 -4,79%
19 nov 0,000 181,500 0,000
0,000 0 -3,380 -1,83%
20 nov 184,930 181,790 184,930
184,930 2 +0,290 +0,16%
21 nov 0,000 184,730 0,000
0,000 0 +2,940 +1,62%
22 nov 0,000 190,090 0,000
0,000 0 +5,360 +2,90%
25 nov 195,500 195,990 195,500
195,500 1 +5,900 +3,10%
26 nov 193,000 188,130 193,000
193,000 1 -7,860 -4,01%
27 nov 0,000 182,640 0,000
0,000 0 -5,490 -2,92%
28 nov 193,070 186,390 193,070
193,070 1 +3,750 +2,05%
29 nov 0,000 193,950 0,000
0,000 0 +7,560 +4,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront