LVMH Call-optie dec-2025 900,00

MAT:MC4
+ LVMH Call-optie dec-2025 900,00 op mijn watchlist
17,000 16:39
+12,980 (+322,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,710 0,000
0,000 0 -2,110 -12,54%
04 feb 0,000 15,000 0,000
0,000 0 +0,290 +1,97%
05 feb 0,000 14,800 0,000
0,000 0 -0,200 -1,33%
06 feb 0,000 15,340 0,000
0,000 0 +0,540 +3,65%
07 feb 0,000 13,820 0,000
0,000 0 -1,520 -9,91%
10 feb 0,000 14,060 0,000
0,000 0 +0,240 +1,74%
11 feb 0,000 13,470 0,000
0,000 0 -0,590 -4,20%
12 feb 0,000 14,100 0,000
0,000 0 +0,630 +4,68%
13 feb 0,000 17,490 0,000
0,000 0 +3,390 +24,04%
14 feb 17,000 18,640 17,000
17,000 28 +1,150 +6,58%
17 feb 0,000 16,560 0,000
0,000 0 -2,080 -11,16%
18 feb 0,000 17,120 0,000
0,000 0 +0,560 +3,38%
19 feb 0,000 14,370 0,000
0,000 0 -2,750 -16,06%
20 feb 0,000 14,660 0,000
0,000 0 +0,290 +2,02%
21 feb 0,000 15,910 0,000
0,000 0 +1,250 +8,53%
24 feb 0,000 13,740 0,000
0,000 0 -2,170 -13,64%
25 feb 0,000 12,780 0,000
0,000 0 -0,960 -6,99%
26 feb 0,000 15,400 0,000
0,000 0 +2,620 +20,50%
27 feb 0,000 14,480 0,000
0,000 0 -0,920 -5,97%
28 feb 0,000 15,020 0,000
0,000 0 +0,540 +3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront