LVMH Call-optie dec-2025 900,00

MAT:MC4
+ LVMH Call-optie dec-2025 900,00 op mijn watchlist
17,000 16:39
+13,750 (+423,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,970 0,000
0,000 0 +0,280 +2,89%
03 jan 0,000 7,560 0,000
0,000 0 -2,410 -24,17%
06 jan 0,000 9,930 0,000
0,000 0 +2,370 +31,35%
07 jan 0,000 10,530 0,000
0,000 0 +0,600 +6,04%
08 jan 0,000 10,340 0,000
0,000 0 -0,190 -1,80%
09 jan 0,000 11,930 0,000
0,000 0 +1,590 +15,38%
10 jan 0,000 11,700 0,000
0,000 0 -0,230 -1,93%
13 jan 0,000 12,250 0,000
0,000 0 +0,550 +4,70%
14 jan 0,000 12,450 0,000
0,000 0 +0,200 +1,63%
15 jan 0,000 10,920 0,000
0,000 0 -1,530 -12,29%
16 jan 0,000 18,750 0,000
0,000 0 +7,830 +71,70%
17 jan 16,000 16,320 16,000
16,000 100 -2,430 -12,96%
20 jan 16,070 14,750 16,070
16,070 50 -1,570 -9,62%
21 jan 16,000 17,680 16,000
16,000 50 +2,930 +19,86%
22 jan 17,000 20,260 17,000
17,000 1 +2,580 +14,59%
23 jan 0,000 21,850 0,000
0,000 0 +1,590 +7,85%
24 jan 0,000 25,650 0,000
0,000 0 +3,800 +17,39%
27 jan 0,000 30,430 0,000
0,000 0 +4,780 +18,64%
28 jan 0,000 28,470 0,000
0,000 0 -1,960 -6,44%
29 jan 0,000 20,140 0,000
0,000 0 -8,330 -29,26%
30 jan 0,000 19,380 0,000
0,000 0 -0,760 -3,77%
31 jan 0,000 16,820 0,000
0,000 0 -2,560 -13,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront