AEX Call-optie dec-2028 850,00

AEX:AEX
+ AEX Call-optie dec-2028 850,00 op mijn watchlist
147,620 16:25
-17,140 (-10,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 142,820 0,000
0,000 0 -4,150 -2,82%
04 feb 0,000 143,930 0,000
0,000 0 +1,110 +0,78%
05 feb 0,000 143,220 0,000
0,000 0 -0,710 -0,49%
06 feb 0,000 148,300 0,000
0,000 0 +5,080 +3,55%
07 feb 0,000 144,350 0,000
0,000 0 -3,950 -2,66%
10 feb 0,000 148,570 0,000
0,000 0 +4,220 +2,92%
11 feb 0,000 153,960 0,000
0,000 0 +5,390 +3,63%
12 feb 0,000 159,890 0,000
0,000 0 +5,930 +3,85%
13 feb 0,000 164,760 0,000
0,000 0 +4,870 +3,05%
14 feb 0,000 164,480 0,000
0,000 0 -0,280 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront