AEX Call-optie dec-2028 850,00

AEX:AEX
+ AEX Call-optie dec-2028 850,00 op mijn watchlist
151,100 12:44
+1,160 (+0,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 130,340 0,000
0,000 0 +3,570 +2,82%
03 dec 128,380 129,410 128,380
128,380 1 -0,930 -0,71%
04 dec 130,000 130,280 130,000
130,000 1 +0,870 +0,67%
05 dec 0,000 131,420 0,000
0,000 0 +1,140 +0,88%
06 dec 0,000 131,330 0,000
0,000 0 -0,090 -0,07%
09 dec 0,000 132,560 0,000
0,000 0 +1,230 +0,94%
10 dec 0,000 131,410 0,000
0,000 0 -1,150 -0,87%
11 dec 0,000 132,840 0,000
0,000 0 +1,430 +1,09%
12 dec 0,000 131,100 0,000
0,000 0 -1,740 -1,31%
13 dec 0,000 130,230 0,000
0,000 0 -0,870 -0,66%
16 dec 0,000 128,880 0,000
0,000 0 -1,350 -1,04%
17 dec 0,000 127,830 0,000
0,000 0 -1,050 -0,81%
18 dec 0,000 131,180 0,000
0,000 0 +3,350 +2,62%
19 dec 0,000 123,980 0,000
0,000 0 -7,200 -5,49%
20 dec 0,000 121,930 0,000
0,000 0 -2,050 -1,65%
23 dec 118,810 118,430 118,810
118,810 1 -3,500 -2,87%
24 dec 0,000 120,570 0,000
0,000 0 +2,140 +1,81%
27 dec 0,000 123,250 0,000
0,000 0 +2,680 +2,22%
30 dec 0,000 118,940 0,000
0,000 0 -4,310 -3,50%
31 dec 0,000 121,040 0,000
0,000 0 +2,100 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront