AEX Put-optie dec-2027 950,00

AEX:AEX
+ AEX Put-optie dec-2027 950,00 op mijn watchlist
99,610 14:52
-0,500 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 102,690 99,340 99,580
102,690 6 +3,360 +3,50%
04 feb 98,900 97,980 98,900
98,900 1 -1,360 -1,37%
05 feb 0,000 98,810 0,000
0,000 0 +0,830 +0,85%
06 feb 0,000 95,430 0,000
0,000 0 -3,380 -3,42%
07 feb 0,000 95,990 0,000
0,000 0 +0,560 +0,59%
10 feb 92,250 92,290 92,250
92,250 1 -3,700 -3,85%
11 feb 89,250 88,980 89,250
89,250 1 -3,310 -3,59%
12 feb 0,000 87,120 0,000
0,000 0 -1,860 -2,09%
13 feb 0,000 84,420 0,000
0,000 0 -2,700 -3,10%
14 feb 84,800 84,390 84,800
85,020 48 -0,030 -0,04%
17 feb 0,000 83,560 0,000
0,000 0 -0,830 -0,98%
18 feb 84,070 84,900 84,070
85,020 44 +1,340 +1,60%
19 feb 0,000 87,340 0,000
0,000 0 +2,440 +2,87%
20 feb 0,000 89,550 0,000
0,000 0 +2,210 +2,53%
21 feb 0,000 89,210 0,000
0,000 0 -0,340 -0,38%
24 feb 0,000 92,370 0,000
0,000 0 +3,160 +3,54%
25 feb 0,000 93,740 0,000
0,000 0 +1,370 +1,48%
26 feb 93,100 92,690 93,100
94,560 129 -1,050 -1,12%
27 feb 97,200 95,880 97,200
97,250 11 +3,190 +3,44%
28 feb 0,000 98,300 0,000
0,000 0 +2,420 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront