AEX Put-optie dec-2027 950,00

AEX:AEX
+ AEX Put-optie dec-2027 950,00 op mijn watchlist
100,770 12:59
+0,420 (+0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 116,880 0,000
0,000 0 -4,400 -3,63%
03 jan 0,000 117,850 0,000
0,000 0 +0,970 +0,83%
06 jan 114,030 113,110 114,030
114,030 5 -4,740 -4,02%
07 jan 112,250 110,820 109,850
112,250 44 -2,290 -2,02%
08 jan 111,260 107,080 111,260
114,250 26 -3,740 -3,37%
09 jan 0,000 109,490 0,000
0,000 0 +2,410 +2,25%
10 jan 0,000 111,490 0,000
0,000 0 +2,000 +1,83%
13 jan 112,820 114,400 112,820
112,820 8 +2,910 +2,61%
14 jan 111,930 113,830 111,930
111,930 6 -0,570 -0,50%
15 jan 0,000 108,400 0,000
0,000 0 -5,430 -4,77%
16 jan 104,940 102,360 104,890
104,940 34 -6,040 -5,57%
17 jan 99,610 99,970 99,610
99,610 5 -2,390 -2,33%
20 jan 98,750 98,840 98,750
98,750 6 -1,130 -1,13%
21 jan 100,290 99,740 100,290
100,290 4 +0,900 +0,91%
22 jan 100,300 100,200 100,300
100,300 15 +0,460 +0,46%
23 jan 104,560 103,060 103,910
104,560 7 +2,860 +2,85%
24 jan 0,000 105,930 0,000
0,000 0 +2,870 +2,78%
27 jan 0,000 110,550 0,000
0,000 0 +4,620 +4,36%
28 jan 0,000 107,750 0,000
0,000 0 -2,800 -2,53%
29 jan 0,000 103,930 0,000
0,000 0 -3,820 -3,55%
30 jan 0,000 96,430 0,000
0,000 0 -7,500 -7,22%
31 jan 0,000 95,980 0,000
0,000 0 -0,450 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront