ASML Call-optie dec-2028 500,00

AEX:ASL
+ ASML Call-optie dec-2028 500,00 op mijn watchlist
265,500 09:38
-0,670 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 289,150 291,950 283,000
291,000 14 +9,090 +3,21%
04 mrt 283,000 270,920 268,500
283,000 44 -21,030 -7,20%
05 mrt 283,150 281,090 283,150
288,150 7 +10,170 +3,75%
06 mrt 274,000 279,500 274,000
279,150 4 -1,590 -0,57%
07 mrt 0,000 275,670 0,000
0,000 0 -3,830 -1,37%
10 mrt 250,000 255,490 249,500
255,000 9 -20,180 -7,32%
11 mrt 260,150 249,830 250,000
261,750 5 -5,660 -2,22%
12 mrt 252,500 259,500 252,500
260,150 3 +9,670 +3,87%
13 mrt 0,000 256,120 0,000
0,000 0 -3,380 -1,30%
14 mrt 262,150 266,170 262,150
267,000 6 +10,050 +3,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront