BESI Put-optie dec-2028 100,00

AEX:BES
+ BESI Put-optie dec-2028 100,00 op mijn watchlist
29,160 10:56
-0,090 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,700 26,220 25,700
25,700 2 +0,740 +2,90%
04 feb 0,000 26,690 0,000
0,000 0 +0,470 +1,79%
05 feb 0,000 26,870 0,000
0,000 0 +0,180 +0,67%
06 feb 0,000 27,200 0,000
0,000 0 +0,330 +1,23%
07 feb 0,000 27,860 0,000
0,000 0 +0,660 +2,43%
10 feb 27,200 27,400 27,200
27,200 1 -0,460 -1,65%
11 feb 0,000 27,650 0,000
0,000 0 +0,250 +0,91%
12 feb 0,000 27,820 0,000
0,000 0 +0,170 +0,61%
13 feb 27,400 27,850 27,400
27,400 1 +0,030 +0,11%
14 feb 0,000 27,160 0,000
0,000 0 -0,690 -2,48%
17 feb 0,000 26,790 0,000
0,000 0 -0,370 -1,36%
18 feb 0,000 27,350 0,000
0,000 0 +0,560 +2,09%
19 feb 26,900 27,560 26,600
26,900 2 +0,210 +0,77%
20 feb 28,000 27,340 28,000
28,000 1 -0,220 -0,80%
21 feb 0,000 26,290 0,000
0,000 0 -1,050 -3,84%
24 feb 0,000 26,960 0,000
0,000 0 +0,670 +2,55%
25 feb 0,000 27,380 0,000
0,000 0 +0,420 +1,56%
26 feb 0,000 27,120 0,000
0,000 0 -0,260 -0,95%
27 feb 0,000 29,170 0,000
0,000 0 +2,050 +7,56%
28 feb 29,500 29,670 29,500
29,500 1 +0,500 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront