BESI Put-optie dec-2028 100,00

AEX:BES
+ BESI Put-optie dec-2028 100,00 op mijn watchlist
29,160 10:56
-0,090 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,680 0,000
0,000 0 -0,880 -3,74%
03 jan 23,000 22,900 23,000
23,000 1 +0,220 +0,97%
06 jan 21,500 21,900 21,300
21,550 5 -1,000 -4,37%
07 jan 20,200 20,290 19,300
20,200 4 -1,610 -7,35%
08 jan 20,150 20,890 20,150
20,150 1 +0,600 +2,96%
09 jan 0,000 20,960 0,000
0,000 0 +0,070 +0,34%
10 jan 20,500 20,830 19,200
20,660 13 -0,130 -0,62%
13 jan 21,500 21,500 21,500
21,500 1 +0,670 +3,22%
14 jan 20,500 21,700 20,500
20,500 4 +0,200 +0,93%
15 jan 0,000 21,320 0,000
0,000 0 -0,380 -1,75%
16 jan 19,500 19,600 19,500
20,280 33 -1,720 -8,07%
17 jan 19,700 19,800 19,700
19,700 2 +0,200 +1,02%
20 jan 19,900 20,080 19,900
19,900 1 +0,280 +1,41%
21 jan 20,150 20,510 19,700
20,150 3 +0,430 +2,14%
22 jan 0,000 20,200 0,000
0,000 0 -0,310 -1,51%
23 jan 20,910 21,570 20,910
20,910 5 +1,370 +6,78%
24 jan 0,000 22,120 0,000
0,000 0 +0,550 +2,55%
27 jan 25,200 24,610 25,200
25,500 2 +2,490 +11,26%
28 jan 0,000 25,130 0,000
0,000 0 +0,520 +2,11%
29 jan 0,000 24,560 0,000
0,000 0 -0,570 -2,27%
30 jan 0,000 24,860 0,000
0,000 0 +0,300 +1,22%
31 jan 0,000 25,480 0,000
0,000 0 +0,620 +2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront