BESI Put-optie dec-2028 100,00

AEX:BES
+ BESI Put-optie dec-2028 100,00 op mijn watchlist
29,160 10:56
-0,580 (-1,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,100 28,180 28,100
28,100 1 -0,250 -0,88%
03 dec 0,000 27,630 0,000
0,000 0 -0,550 -1,95%
04 dec 0,000 26,300 0,000
0,000 0 -1,330 -4,81%
05 dec 0,000 26,160 0,000
0,000 0 -0,140 -0,53%
06 dec 25,700 25,670 25,440
25,950 5 -0,490 -1,87%
09 dec 0,000 25,220 0,000
0,000 0 -0,450 -1,75%
10 dec 24,900 25,340 24,900
25,250 2 +0,120 +0,48%
11 dec 0,000 24,950 0,000
0,000 0 -0,390 -1,54%
12 dec 0,000 25,500 0,000
0,000 0 +0,550 +2,20%
13 dec 0,000 24,720 0,000
0,000 0 -0,780 -3,06%
16 dec 0,000 24,650 0,000
0,000 0 -0,070 -0,28%
17 dec 24,000 24,450 23,600
24,780 3 -0,200 -0,81%
18 dec 23,600 23,400 23,600
23,600 1 -1,050 -4,29%
19 dec 24,700 24,660 24,700
24,700 1 +1,260 +5,38%
20 dec 24,900 24,080 24,850
24,900 2 -0,580 -2,35%
23 dec 22,750 23,300 22,750
22,750 4 -0,780 -3,24%
24 dec 0,000 22,940 0,000
0,000 0 -0,360 -1,55%
27 dec 22,820 23,130 22,820
22,820 2 +0,190 +0,83%
30 dec 0,000 23,140 0,000
0,000 0 +0,010 +0,04%
31 dec 0,000 23,560 0,000
0,000 0 +0,420 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront