BESI Put-optie dec-2028 100,00

AEX:BES
+ BESI Put-optie dec-2028 100,00 op mijn watchlist
29,160 10:56
+0,450 (+1,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 32,510 0,000
0,000 0 -1,050 -3,13%
04 nov 33,000 32,670 32,250
33,000 3 +0,160 +0,49%
05 nov 32,050 32,070 32,050
32,050 1 -0,600 -1,84%
06 nov 0,000 31,190 0,000
0,000 0 -0,880 -2,74%
07 nov 30,500 29,240 30,500
30,500 1 -1,950 -6,25%
08 nov 0,000 29,210 0,000
0,000 0 -0,030 -0,10%
11 nov 0,000 29,000 0,000
0,000 0 -0,210 -0,72%
12 nov 0,000 28,010 0,000
0,000 0 -0,990 -3,41%
13 nov 0,000 28,080 0,000
0,000 0 +0,070 +0,25%
14 nov 27,500 27,530 27,500
27,500 1 -0,550 -1,96%
15 nov 0,000 28,340 0,000
0,000 0 +0,810 +2,94%
18 nov 0,000 29,620 0,000
0,000 0 +1,280 +4,52%
19 nov 0,000 30,240 0,000
0,000 0 +0,620 +2,09%
20 nov 0,000 29,730 0,000
0,000 0 -0,510 -1,69%
21 nov 0,000 30,180 0,000
0,000 0 +0,450 +1,51%
22 nov 0,000 28,260 0,000
0,000 0 -1,920 -6,36%
25 nov 0,000 28,720 0,000
0,000 0 +0,460 +1,63%
26 nov 0,000 29,070 0,000
0,000 0 +0,350 +1,22%
27 nov 29,200 29,490 29,200
29,200 8 +0,420 +1,44%
28 nov 0,000 29,170 0,000
0,000 0 -0,320 -1,09%
29 nov 28,500 28,430 28,500
28,500 1 -0,740 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront