BESI Call-optie dec-2028 80,00

AEX:BES
+ BESI Call-optie dec-2028 80,00 op mijn watchlist
44,850 14:58
-1,750 (-3,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 58,290 0,000
0,000 0 -2,940 -4,80%
04 feb 0,000 57,290 0,000
0,000 0 -1,000 -1,72%
05 feb 0,000 57,220 0,000
0,000 0 -0,070 -0,12%
06 feb 0,000 55,670 0,000
0,000 0 -1,550 -2,71%
07 feb 0,000 53,300 0,000
0,000 0 -2,370 -4,26%
10 feb 0,000 54,380 0,000
0,000 0 +1,080 +2,03%
11 feb 0,000 53,620 0,000
0,000 0 -0,760 -1,40%
12 feb 0,000 52,890 0,000
0,000 0 -0,730 -1,36%
13 feb 0,000 52,860 0,000
0,000 0 -0,030 -0,06%
14 feb 0,000 54,460 0,000
0,000 0 +1,600 +3,03%
17 feb 0,000 55,940 0,000
0,000 0 +1,480 +2,72%
18 feb 0,000 54,050 0,000
0,000 0 -1,890 -3,38%
19 feb 0,000 53,450 0,000
0,000 0 -0,600 -1,11%
20 feb 52,800 53,870 52,800
52,800 1 +0,420 +0,79%
21 feb 51,400 55,910 51,400
51,400 1 +2,040 +3,79%
24 feb 0,000 53,740 0,000
0,000 0 -2,170 -3,88%
25 feb 54,650 51,350 54,650
54,650 1 -2,390 -4,45%
26 feb 52,050 51,980 52,050
52,050 1 +0,630 +1,23%
27 feb 0,000 47,040 0,000
0,000 0 -4,940 -9,50%
28 feb 0,000 45,660 0,000
0,000 0 -1,380 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront