BESI Call-optie dec-2028 80,00

AEX:BES
+ BESI Call-optie dec-2028 80,00 op mijn watchlist
44,850 14:58
+0,770 (+1,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 71,170 0,000
0,000 0 +3,600 +5,33%
03 jan 70,390 70,290 70,390
70,390 1 -0,880 -1,24%
06 jan 76,100 76,480 76,100
76,100 3 +6,190 +8,81%
07 jan 0,000 79,440 0,000
0,000 0 +2,960 +3,87%
08 jan 0,000 77,720 0,000
0,000 0 -1,720 -2,17%
09 jan 0,000 77,300 0,000
0,000 0 -0,420 -0,54%
10 jan 0,000 77,230 0,000
0,000 0 -0,070 -0,09%
13 jan 75,500 74,640 75,500
75,500 3 -2,590 -3,35%
14 jan 0,000 73,210 0,000
0,000 0 -1,430 -1,92%
15 jan 0,000 74,850 0,000
0,000 0 +1,640 +2,24%
16 jan 0,000 80,640 0,000
0,000 0 +5,790 +7,74%
17 jan 0,000 80,080 0,000
0,000 0 -0,560 -0,69%
20 jan 0,000 79,480 0,000
0,000 0 -0,600 -0,75%
21 jan 0,000 77,130 0,000
0,000 0 -2,350 -2,96%
22 jan 0,000 78,550 0,000
0,000 0 +1,420 +1,84%
23 jan 0,000 72,150 0,000
0,000 0 -6,400 -8,15%
24 jan 0,000 70,150 0,000
0,000 0 -2,000 -2,77%
27 jan 59,540 60,850 59,540
59,540 1 -9,300 -13,26%
28 jan 60,180 56,340 60,180
60,180 2 -4,510 -7,41%
29 jan 0,000 58,450 0,000
0,000 0 +2,110 +3,75%
30 jan 0,000 59,080 0,000
0,000 0 +0,630 +1,08%
31 jan 0,000 61,230 0,000
0,000 0 +2,150 +3,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront