BESI Call-optie dec-2028 80,00

AEX:BES
+ BESI Call-optie dec-2028 80,00 op mijn watchlist
44,850 14:58
-2,470 (-5,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 52,270 0,000
0,000 0 +0,830 +1,61%
03 dec 0,000 53,460 0,000
0,000 0 +1,190 +2,28%
04 dec 59,000 58,400 59,000
59,000 1 +4,940 +9,24%
05 dec 59,000 58,580 59,000
59,000 1 +0,180 +0,31%
06 dec 0,000 60,060 0,000
0,000 0 +1,480 +2,53%
09 dec 0,000 61,860 0,000
0,000 0 +1,800 +3,00%
10 dec 0,000 61,130 0,000
0,000 0 -0,730 -1,18%
11 dec 0,000 62,610 0,000
0,000 0 +1,480 +2,42%
12 dec 0,000 60,270 0,000
0,000 0 -2,340 -3,74%
13 dec 65,000 62,570 65,000
65,000 1 +2,300 +3,82%
16 dec 0,000 62,710 0,000
0,000 0 +0,140 +0,22%
17 dec 66,200 63,760 66,200
66,200 1 +1,050 +1,67%
18 dec 66,800 66,220 66,800
66,800 2 +2,460 +3,86%
19 dec 64,600 63,090 64,600
64,600 2 -3,130 -4,73%
20 dec 0,000 66,240 0,000
0,000 0 +3,150 +4,99%
23 dec 67,310 68,770 67,180
67,310 10 +2,530 +3,82%
24 dec 0,000 69,960 0,000
0,000 0 +1,190 +1,73%
27 dec 0,000 68,790 0,000
0,000 0 -1,170 -1,67%
30 dec 68,460 68,380 68,460
68,460 1 -0,410 -0,60%
31 dec 0,000 67,570 0,000
0,000 0 -0,810 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront