BESI Call-optie dec-2028 80,00

AEX:BES
+ BESI Call-optie dec-2028 80,00 op mijn watchlist
44,850 14:58
+3,390 (+8,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 43,070 0,000
0,000 0 +0,720 +1,70%
04 nov 0,000 42,680 0,000
0,000 0 -0,390 -0,91%
05 nov 0,000 43,650 0,000
0,000 0 +0,970 +2,27%
06 nov 0,000 45,090 0,000
0,000 0 +1,440 +3,30%
07 nov 0,000 48,510 0,000
0,000 0 +3,420 +7,58%
08 nov 48,750 49,150 48,750
48,750 1 +0,640 +1,32%
11 nov 0,000 49,680 0,000
0,000 0 +0,530 +1,08%
12 nov 54,500 52,670 54,500
54,500 1 +2,990 +6,02%
13 nov 0,000 51,270 0,000
0,000 0 -1,400 -2,66%
14 nov 0,000 55,500 0,000
0,000 0 +4,230 +8,25%
15 nov 0,000 53,150 0,000
0,000 0 -2,350 -4,23%
18 nov 0,000 50,280 0,000
0,000 0 -2,870 -5,40%
19 nov 48,000 47,870 48,000
48,700 2 -2,410 -4,79%
20 nov 50,800 47,480 50,800
50,800 1 -0,390 -0,81%
21 nov 47,500 47,510 47,500
49,500 2 +0,030 +0,06%
22 nov 0,000 52,160 0,000
0,000 0 +4,650 +9,79%
25 nov 0,000 51,230 0,000
0,000 0 -0,930 -1,78%
26 nov 0,000 49,920 0,000
0,000 0 -1,310 -2,56%
27 nov 0,000 47,920 0,000
0,000 0 -2,000 -4,01%
28 nov 0,000 49,700 0,000
0,000 0 +1,780 +3,71%
29 nov 0,000 51,440 0,000
0,000 0 +1,740 +3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront