Pernod Ricard Call-optie jun-2025 100,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2025 100,00 op mijn watchlist
5,840 11:33
+2,130 (+57,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,600 0,000
0,000 0 -0,110 -0,87%
03 dec 0,000 12,200 0,000
0,000 0 -0,400 -3,17%
04 dec 0,000 11,540 0,000
0,000 0 -0,660 -5,41%
05 dec 0,000 13,660 0,000
0,000 0 +2,120 +18,37%
06 dec 0,000 14,610 0,000
0,000 0 +0,950 +6,95%
09 dec 0,000 16,830 0,000
0,000 0 +2,220 +15,20%
10 dec 0,000 17,240 0,000
0,000 0 +0,410 +2,44%
11 dec 0,000 16,790 0,000
0,000 0 -0,450 -2,61%
12 dec 0,000 18,190 0,000
0,000 0 +1,400 +8,34%
13 dec 0,000 18,120 0,000
0,000 0 -0,070 -0,38%
16 dec 0,000 16,680 0,000
0,000 0 -1,440 -7,95%
17 dec 0,000 16,100 0,000
0,000 0 -0,580 -3,48%
18 dec 0,000 13,550 0,000
0,000 0 -2,550 -15,84%
19 dec 0,000 13,980 0,000
0,000 0 +0,430 +3,17%
20 dec 0,000 13,520 0,000
0,000 0 -0,460 -3,29%
23 dec 0,000 13,080 0,000
0,000 0 -0,440 -3,25%
24 dec 0,000 13,100 0,000
0,000 0 +0,020 +0,15%
27 dec 0,000 14,400 0,000
0,000 0 +1,300 +9,92%
30 dec 0,000 13,400 0,000
0,000 0 -1,000 -6,94%
31 dec 0,000 14,010 0,000
0,000 0 +0,610 +4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront