Pernod Ricard Call-optie jun-2025 100,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2025 100,00 op mijn watchlist
5,840 11:33
+2,130 (+57,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,680 0,000
0,000 0 +0,700 +3,89%
04 nov 0,000 18,400 0,000
0,000 0 -0,280 -1,50%
05 nov 0,000 17,400 0,000
0,000 0 -1,000 -5,43%
06 nov 0,000 14,390 0,000
0,000 0 -3,010 -17,30%
07 nov 0,000 16,700 0,000
0,000 0 +2,310 +16,05%
08 nov 0,000 16,530 0,000
0,000 0 -0,170 -1,02%
11 nov 0,000 16,710 0,000
0,000 0 +0,180 +1,09%
12 nov 0,000 14,770 0,000
0,000 0 -1,940 -11,61%
13 nov 0,000 14,020 0,000
0,000 0 -0,750 -5,08%
14 nov 0,000 14,890 0,000
0,000 0 +0,870 +6,21%
15 nov 0,000 13,790 0,000
0,000 0 -1,100 -7,39%
18 nov 0,000 13,990 0,000
0,000 0 +0,200 +1,45%
19 nov 0,000 13,770 0,000
0,000 0 -0,220 -1,57%
20 nov 0,000 12,900 0,000
0,000 0 -0,870 -6,32%
21 nov 0,000 12,150 0,000
0,000 0 -0,750 -5,81%
22 nov 0,000 12,010 0,000
0,000 0 -0,140 -1,15%
25 nov 0,000 13,600 0,000
0,000 0 +1,590 +13,24%
26 nov 0,000 12,450 0,000
0,000 0 -1,150 -8,46%
27 nov 0,000 12,720 0,000
0,000 0 +0,270 +2,17%
28 nov 0,000 13,010 0,000
0,000 0 +0,290 +2,28%
29 nov 0,000 12,710 0,000
0,000 0 -0,300 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront