Pernod Ricard Put-optie jun-2025 100,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 100,00 op mijn watchlist
7,850 17:27
-0,600 (-7,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,200 3,920 3,930
4,200 18 +0,690 +21,36%
04 feb 0,000 4,410 0,000
0,000 0 +0,490 +12,50%
05 feb 5,020 5,910 5,020
5,020 20 +1,500 +34,01%
06 feb 0,000 4,380 0,000
0,000 0 -1,530 -25,89%
07 feb 5,580 6,150 5,580
5,880 5 +1,770 +40,41%
10 feb 0,000 6,650 0,000
0,000 0 +0,500 +8,13%
11 feb 0,000 7,480 0,000
0,000 0 +0,830 +12,48%
12 feb 6,900 7,410 6,900
6,900 10 -0,070 -0,94%
13 feb 0,000 6,960 0,000
0,000 0 -0,450 -6,07%
14 feb 7,160 7,000 7,150
7,160 60 +0,040 +0,57%
17 feb 0,000 6,550 0,000
0,000 0 -0,450 -6,43%
18 feb 0,000 7,340 0,000
0,000 0 +0,790 +12,06%
19 feb 0,000 7,650 0,000
0,000 0 +0,310 +4,22%
20 feb 0,000 7,760 0,000
0,000 0 +0,110 +1,44%
21 feb 0,000 6,540 0,000
0,000 0 -1,220 -15,72%
24 feb 0,000 6,480 0,000
0,000 0 -0,060 -0,92%
25 feb 0,000 6,540 0,000
0,000 0 +0,060 +0,93%
26 feb 0,000 5,540 0,000
0,000 0 -1,000 -15,29%
27 feb 0,000 5,730 0,000
0,000 0 +0,190 +3,43%
28 feb 0,000 4,800 0,000
0,000 0 -0,930 -16,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront