Pernod Ricard Put-optie jun-2025 100,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 100,00 op mijn watchlist
7,850 12:49
-2,660 (-25,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,870 0,000
0,000 0 +0,130 +3,48%
03 jan 3,980 4,990 3,960
4,000 3 +1,120 +28,94%
06 jan 0,000 4,090 0,000
0,000 0 -0,900 -18,04%
07 jan 0,000 3,930 0,000
0,000 0 -0,160 -3,91%
08 jan 0,000 4,190 0,000
0,000 0 +0,260 +6,62%
09 jan 0,000 3,880 0,000
0,000 0 -0,310 -7,40%
10 jan 4,100 5,350 4,100
4,100 1 +1,470 +37,89%
13 jan 0,000 5,330 0,000
0,000 0 -0,020 -0,37%
14 jan 0,000 5,590 0,000
0,000 0 +0,260 +4,88%
15 jan 5,750 6,050 5,750
5,750 4 +0,460 +8,23%
16 jan 0,000 5,440 0,000
0,000 0 -0,610 -10,08%
17 jan 0,000 4,560 0,000
0,000 0 -0,880 -16,18%
20 jan 0,000 4,440 0,000
0,000 0 -0,120 -2,63%
21 jan 0,000 4,690 0,000
0,000 0 +0,250 +5,63%
22 jan 4,840 5,020 4,840
4,840 13 +0,330 +7,04%
23 jan 0,000 4,800 0,000
0,000 0 -0,220 -4,38%
24 jan 0,000 3,430 0,000
0,000 0 -1,370 -28,54%
27 jan 3,300 3,270 3,300
3,300 1 -0,160 -4,66%
28 jan 0,000 3,110 0,000
0,000 0 -0,160 -4,89%
29 jan 0,000 3,730 0,000
0,000 0 +0,620 +19,94%
30 jan 3,610 3,350 3,610
3,670 34 -0,380 -10,19%
31 jan 0,000 3,230 0,000
0,000 0 -0,120 -3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront