Pernod Ricard Put-optie dec-2025 100,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 100,00 op mijn watchlist
13,000 16:50
-0,990 (-7,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,080 0,000
0,000 0 -0,030 -0,33%
03 dec 0,000 9,360 0,000
0,000 0 +0,280 +3,08%
04 dec 0,000 9,660 0,000
0,000 0 +0,300 +3,21%
05 dec 0,000 8,640 0,000
0,000 0 -1,020 -10,56%
06 dec 0,000 7,960 0,000
0,000 0 -0,680 -7,87%
09 dec 0,000 7,090 0,000
0,000 0 -0,870 -10,93%
10 dec 0,000 6,780 0,000
0,000 0 -0,310 -4,37%
11 dec 0,000 6,770 0,000
0,000 0 -0,010 -0,15%
12 dec 0,000 6,150 0,000
0,000 0 -0,620 -9,16%
13 dec 6,250 6,080 6,250
6,250 39 -0,070 -1,14%
16 dec 0,000 6,680 0,000
0,000 0 +0,600 +9,87%
17 dec 0,000 6,840 0,000
0,000 0 +0,160 +2,40%
18 dec 0,000 7,960 0,000
0,000 0 +1,120 +16,37%
19 dec 0,000 7,720 0,000
0,000 0 -0,240 -3,02%
20 dec 8,150 7,980 8,150
8,150 1 +0,260 +3,37%
23 dec 0,000 7,970 0,000
0,000 0 -0,010 -0,13%
24 dec 0,000 7,900 0,000
0,000 0 -0,070 -0,88%
27 dec 0,000 7,210 0,000
0,000 0 -0,690 -8,73%
30 dec 0,000 7,670 0,000
0,000 0 +0,460 +6,38%
31 dec 0,000 7,370 0,000
0,000 0 -0,300 -3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront