Pernod Ricard Put-optie dec-2025 100,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 100,00 op mijn watchlist
15,000 09:28
+0,290 (+1,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,880 0,000
0,000 0 -0,400 -5,49%
04 nov 0,000 6,890 0,000
0,000 0 +0,010 +0,15%
05 nov 0,000 7,270 0,000
0,000 0 +0,380 +5,52%
06 nov 0,000 8,440 0,000
0,000 0 +1,170 +16,09%
07 nov 7,590 7,470 7,590
7,590 2 -0,970 -11,49%
08 nov 0,000 7,580 0,000
0,000 0 +0,110 +1,47%
11 nov 0,000 7,490 0,000
0,000 0 -0,090 -1,19%
12 nov 0,000 8,280 0,000
0,000 0 +0,790 +10,55%
13 nov 8,500 8,630 8,500
8,500 39 +0,350 +4,23%
14 nov 0,000 8,140 0,000
0,000 0 -0,490 -5,68%
15 nov 0,000 8,730 0,000
0,000 0 +0,590 +7,25%
18 nov 0,000 8,390 0,000
0,000 0 -0,340 -3,89%
19 nov 0,000 8,810 0,000
0,000 0 +0,420 +5,01%
20 nov 9,080 9,200 9,080
9,080 1 +0,390 +4,43%
21 nov 0,000 9,470 0,000
0,000 0 +0,270 +2,93%
22 nov 0,000 9,670 0,000
0,000 0 +0,200 +2,11%
25 nov 0,000 8,460 0,000
0,000 0 -1,210 -12,51%
26 nov 0,000 8,940 0,000
0,000 0 +0,480 +5,67%
27 nov 0,000 9,210 0,000
0,000 0 +0,270 +3,02%
28 nov 0,000 8,980 0,000
0,000 0 -0,230 -2,50%
29 nov 9,700 9,110 9,700
9,700 1 +0,130 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront