Pernod Ricard Call-optie dec-2026 100,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2026 100,00 op mijn watchlist
12,970 16:31
+2,910 (+28,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 16,440 0,000
0,000 0 -0,070 -0,42%
03 dec 0,000 15,950 0,000
0,000 0 -0,490 -2,98%
04 dec 0,000 15,310 0,000
0,000 0 -0,640 -4,01%
05 dec 0,000 17,360 0,000
0,000 0 +2,050 +13,39%
06 dec 0,000 18,370 0,000
0,000 0 +1,010 +5,82%
09 dec 0,000 20,450 0,000
0,000 0 +2,080 +11,32%
10 dec 0,000 20,850 0,000
0,000 0 +0,400 +1,96%
11 dec 0,000 20,550 0,000
0,000 0 -0,300 -1,44%
12 dec 0,000 21,990 0,000
0,000 0 +1,440 +7,01%
13 dec 0,000 22,040 0,000
0,000 0 +0,050 +0,23%
16 dec 0,000 20,610 0,000
0,000 0 -1,430 -6,49%
17 dec 0,000 20,030 0,000
0,000 0 -0,580 -2,81%
18 dec 0,000 17,660 0,000
0,000 0 -2,370 -11,83%
19 dec 0,000 18,220 0,000
0,000 0 +0,560 +3,17%
20 dec 0,000 17,770 0,000
0,000 0 -0,450 -2,47%
23 dec 0,000 17,390 0,000
0,000 0 -0,380 -2,14%
24 dec 0,000 17,480 0,000
0,000 0 +0,090 +0,52%
27 dec 0,000 18,720 0,000
0,000 0 +1,240 +7,09%
30 dec 0,000 17,770 0,000
0,000 0 -0,950 -5,07%
31 dec 0,000 18,340 0,000
0,000 0 +0,570 +3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront