Pernod Ricard Call-optie dec-2026 100,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2026 100,00 op mijn watchlist
8,900 09:16
+0,200 (+2,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,730 0,000
0,000 0 +0,780 +3,72%
04 nov 0,000 21,490 0,000
0,000 0 -0,240 -1,10%
05 nov 0,000 20,450 0,000
0,000 0 -1,040 -4,84%
06 nov 0,000 17,770 0,000
0,000 0 -2,680 -13,11%
07 nov 0,000 19,850 0,000
0,000 0 +2,080 +11,71%
08 nov 0,000 19,690 0,000
0,000 0 -0,160 -0,81%
11 nov 0,000 19,840 0,000
0,000 0 +0,150 +0,76%
12 nov 0,000 17,960 0,000
0,000 0 -1,880 -9,48%
13 nov 0,000 17,250 0,000
0,000 0 -0,710 -3,95%
14 nov 0,000 18,070 0,000
0,000 0 +0,820 +4,75%
15 nov 0,000 16,920 0,000
0,000 0 -1,150 -6,36%
18 nov 0,000 17,190 0,000
0,000 0 +0,270 +1,60%
19 nov 0,000 16,800 0,000
0,000 0 -0,390 -2,27%
20 nov 0,000 16,590 0,000
0,000 0 -0,210 -1,25%
21 nov 0,000 15,850 0,000
0,000 0 -0,740 -4,46%
22 nov 0,000 15,750 0,000
0,000 0 -0,100 -0,63%
25 nov 0,000 17,470 0,000
0,000 0 +1,720 +10,92%
26 nov 0,000 16,430 0,000
0,000 0 -1,040 -5,95%
27 nov 0,000 16,570 0,000
0,000 0 +0,140 +0,85%
28 nov 0,000 16,830 0,000
0,000 0 +0,260 +1,57%
29 nov 0,000 16,510 0,000
0,000 0 -0,320 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront