Pernod Ricard Call-optie jun-2025 120,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2025 120,00 op mijn watchlist
2,510 09:22
+2,090 (+497,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,770 0,000
0,000 0 -0,040 -1,05%
03 dec 0,000 3,590 0,000
0,000 0 -0,180 -4,77%
04 dec 0,000 3,280 0,000
0,000 0 -0,310 -8,64%
05 dec 0,000 4,280 0,000
0,000 0 +1,000 +30,49%
06 dec 0,000 4,700 0,000
0,000 0 +0,420 +9,81%
09 dec 5,310 5,730 5,310
5,310 1 +1,030 +21,91%
10 dec 5,840 5,890 5,840
5,840 1 +0,160 +2,79%
11 dec 5,740 5,660 5,740
5,740 1 -0,230 -3,90%
12 dec 0,000 6,250 0,000
0,000 0 +0,590 +10,42%
13 dec 6,640 6,160 6,640
6,640 23 -0,090 -1,44%
16 dec 5,630 5,430 5,430
5,630 60 -0,730 -11,85%
17 dec 5,050 5,200 4,930
5,190 61 -0,230 -4,24%
18 dec 4,510 3,940 3,990
4,510 4 -1,260 -24,23%
19 dec 0,000 4,070 0,000
0,000 0 +0,130 +3,30%
20 dec 0,000 3,940 0,000
0,000 0 -0,130 -3,19%
23 dec 0,000 3,560 0,000
0,000 0 -0,380 -9,64%
24 dec 0,000 3,560 0,000
0,000 0 0,000 0,00%
27 dec 0,000 4,100 0,000
0,000 0 +0,540 +15,17%
30 dec 4,200 3,650 4,200
4,200 2 -0,450 -10,98%
31 dec 0,000 3,920 0,000
0,000 0 +0,270 +7,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront