Pernod Ricard Call-optie jun-2025 120,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2025 120,00 op mijn watchlist
2,510 09:22
+2,120 (+543,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,210 0,000
0,000 0 +0,390 +5,72%
04 nov 0,000 7,010 0,000
0,000 0 -0,200 -2,77%
05 nov 0,000 6,390 0,000
0,000 0 -0,620 -8,84%
06 nov 0,000 4,630 0,000
0,000 0 -1,760 -27,54%
07 nov 0,000 5,960 0,000
0,000 0 +1,330 +28,73%
08 nov 0,000 5,780 0,000
0,000 0 -0,180 -3,02%
11 nov 0,000 5,940 0,000
0,000 0 +0,160 +2,77%
12 nov 0,000 4,870 0,000
0,000 0 -1,070 -18,01%
13 nov 0,000 4,490 0,000
0,000 0 -0,380 -7,80%
14 nov 0,000 4,930 0,000
0,000 0 +0,440 +9,80%
15 nov 0,000 4,430 0,000
0,000 0 -0,500 -10,14%
18 nov 0,000 4,530 0,000
0,000 0 +0,100 +2,26%
19 nov 0,000 4,320 0,000
0,000 0 -0,210 -4,64%
20 nov 0,000 3,940 0,000
0,000 0 -0,380 -8,80%
21 nov 0,000 3,540 0,000
0,000 0 -0,400 -10,15%
22 nov 0,000 3,590 0,000
0,000 0 +0,050 +1,41%
25 nov 0,000 4,230 0,000
0,000 0 +0,640 +17,83%
26 nov 0,000 3,720 0,000
0,000 0 -0,510 -12,06%
27 nov 0,000 3,770 0,000
0,000 0 +0,050 +1,34%
28 nov 4,260 3,980 4,260
4,260 33 +0,210 +5,57%
29 nov 0,000 3,810 0,000
0,000 0 -0,170 -4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront