Pernod Ricard Put-optie jun-2025 120,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 120,00 op mijn watchlist
16,780 12:44
-9,120 (-35,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 16,520 0,000
0,000 0 +0,030 +0,18%
03 dec 0,000 16,950 0,000
0,000 0 +0,430 +2,60%
04 dec 0,000 17,630 0,000
0,000 0 +0,680 +4,01%
05 dec 0,000 15,500 0,000
0,000 0 -2,130 -12,08%
06 dec 0,000 14,390 0,000
0,000 0 -1,110 -7,16%
09 dec 12,870 12,430 12,030
12,930 4 -1,960 -13,62%
10 dec 0,000 12,040 0,000
0,000 0 -0,390 -3,14%
11 dec 0,000 12,230 0,000
0,000 0 +0,190 +1,58%
12 dec 11,230 10,850 11,230
11,230 3 -1,380 -11,28%
13 dec 10,420 10,710 10,390
10,420 3 -0,140 -1,29%
16 dec 11,500 11,890 11,500
11,500 1 +1,180 +11,02%
17 dec 11,760 12,420 11,760
11,760 1 +0,530 +4,46%
18 dec 13,120 14,600 13,120
13,840 5 +2,180 +17,55%
19 dec 0,000 14,070 0,000
0,000 0 -0,530 -3,63%
20 dec 0,000 14,560 0,000
0,000 0 +0,490 +3,48%
23 dec 0,000 14,770 0,000
0,000 0 +0,210 +1,44%
24 dec 0,000 14,670 0,000
0,000 0 -0,100 -0,68%
27 dec 0,000 13,300 0,000
0,000 0 -1,370 -9,34%
30 dec 0,000 14,250 0,000
0,000 0 +0,950 +7,14%
31 dec 0,000 13,660 0,000
0,000 0 -0,590 -4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront