Pernod Ricard Put-optie jun-2025 120,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 120,00 op mijn watchlist
16,780 12:44
-10,090 (-37,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,020 0,000
0,000 0 -0,680 -5,35%
04 nov 0,000 12,160 0,000
0,000 0 +0,140 +1,16%
05 nov 0,000 12,870 0,000
0,000 0 +0,710 +5,84%
06 nov 0,000 15,000 0,000
0,000 0 +2,130 +16,55%
07 nov 0,000 13,290 0,000
0,000 0 -1,710 -11,40%
08 nov 0,000 13,380 0,000
0,000 0 +0,090 +0,68%
11 nov 0,000 13,260 0,000
0,000 0 -0,120 -0,90%
12 nov 0,000 14,780 0,000
0,000 0 +1,520 +11,46%
13 nov 0,000 15,390 0,000
0,000 0 +0,610 +4,13%
14 nov 0,000 14,650 0,000
0,000 0 -0,740 -4,81%
15 nov 0,000 15,800 0,000
0,000 0 +1,150 +7,85%
18 nov 0,000 15,460 0,000
0,000 0 -0,340 -2,15%
19 nov 0,000 15,820 0,000
0,000 0 +0,360 +2,33%
20 nov 0,000 16,670 0,000
0,000 0 +0,850 +5,37%
21 nov 0,000 17,420 0,000
0,000 0 +0,750 +4,50%
22 nov 0,000 17,530 0,000
0,000 0 +0,110 +0,63%
25 nov 0,000 15,530 0,000
0,000 0 -2,000 -11,41%
26 nov 0,000 16,560 0,000
0,000 0 +1,030 +6,63%
27 nov 0,000 16,420 0,000
0,000 0 -0,140 -0,85%
28 nov 0,000 16,190 0,000
0,000 0 -0,230 -1,40%
29 nov 0,000 16,490 0,000
0,000 0 +0,300 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront