Pernod Ricard Call-optie dec-2026 120,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2026 120,00 op mijn watchlist
7,500 16:20
+2,810 (+59,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,380 0,000
0,000 0 -0,050 -0,59%
03 dec 0,000 8,060 0,000
0,000 0 -0,320 -3,82%
04 dec 0,000 7,660 0,000
0,000 0 -0,400 -4,96%
05 dec 0,000 8,980 0,000
0,000 0 +1,320 +17,23%
06 dec 0,000 9,660 0,000
0,000 0 +0,680 +7,57%
09 dec 0,000 11,070 0,000
0,000 0 +1,410 +14,60%
10 dec 0,000 11,330 0,000
0,000 0 +0,260 +2,35%
11 dec 0,000 11,130 0,000
0,000 0 -0,200 -1,77%
12 dec 0,000 12,100 0,000
0,000 0 +0,970 +8,72%
13 dec 0,000 12,130 0,000
0,000 0 +0,030 +0,25%
16 dec 0,000 11,150 0,000
0,000 0 -0,980 -8,08%
17 dec 0,000 10,760 0,000
0,000 0 -0,390 -3,50%
18 dec 0,000 9,140 0,000
0,000 0 -1,620 -15,06%
19 dec 0,000 9,530 0,000
0,000 0 +0,390 +4,27%
20 dec 0,000 9,230 0,000
0,000 0 -0,300 -3,15%
23 dec 0,000 8,970 0,000
0,000 0 -0,260 -2,82%
24 dec 0,000 9,020 0,000
0,000 0 +0,050 +0,56%
27 dec 0,000 9,850 0,000
0,000 0 +0,830 +9,20%
30 dec 0,000 9,190 0,000
0,000 0 -0,660 -6,70%
31 dec 0,000 9,580 0,000
0,000 0 +0,390 +4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront