Pernod Ricard Call-optie dec-2026 120,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2026 120,00 op mijn watchlist
7,500 16:20
+3,560 (+90,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,850 0,000
0,000 0 +0,520 +4,59%
04 nov 0,000 11,670 0,000
0,000 0 -0,180 -1,52%
05 nov 0,000 10,990 0,000
0,000 0 -0,680 -5,83%
06 nov 0,000 9,190 0,000
0,000 0 -1,800 -16,38%
07 nov 0,000 10,580 0,000
0,000 0 +1,390 +15,13%
08 nov 0,000 10,470 0,000
0,000 0 -0,110 -1,04%
11 nov 0,000 10,560 0,000
0,000 0 +0,090 +0,86%
12 nov 0,000 9,290 0,000
0,000 0 -1,270 -12,03%
13 nov 0,000 8,820 0,000
0,000 0 -0,470 -5,06%
14 nov 0,000 9,350 0,000
0,000 0 +0,530 +6,01%
15 nov 0,000 8,590 0,000
0,000 0 -0,760 -8,13%
18 nov 0,000 8,760 0,000
0,000 0 +0,170 +1,98%
19 nov 0,000 8,500 0,000
0,000 500 -0,260 -2,97%
20 nov 0,000 8,520 0,000
0,000 0 +0,020 +0,24%
21 nov 0,000 8,040 0,000
0,000 0 -0,480 -5,63%
22 nov 0,000 7,970 0,000
0,000 0 -0,070 -0,87%
25 nov 0,000 9,100 0,000
0,000 0 +1,130 +14,18%
26 nov 0,000 8,390 0,000
0,000 0 -0,710 -7,80%
27 nov 0,000 8,480 0,000
0,000 0 +0,090 +1,07%
28 nov 0,000 8,660 0,000
0,000 0 +0,180 +2,12%
29 nov 0,000 8,430 0,000
0,000 0 -0,230 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront