Pernod Ricard Put-optie dec-2026 120,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2026 120,00 op mijn watchlist
0,000 11:59
-30,900 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,030 0,000
0,000 0 +1,590 +7,42%
04 feb 0,000 24,460 0,000
0,000 1.000 +1,430 +6,21%
05 feb 0,000 26,840 0,000
0,000 0 +2,380 +9,73%
06 feb 0,000 24,600 0,000
0,000 0 -2,240 -8,35%
07 feb 0,000 27,770 0,000
0,000 0 +3,170 +12,89%
10 feb 0,000 28,500 0,000
0,000 0 +0,730 +2,63%
11 feb 0,000 29,910 0,000
0,000 0 +1,410 +4,95%
12 feb 0,000 29,560 0,000
0,000 0 -0,350 -1,17%
13 feb 0,000 28,920 0,000
0,000 0 -0,640 -2,17%
14 feb 0,000 29,190 0,000
0,000 0 +0,270 +0,93%
17 feb 0,000 28,650 0,000
0,000 0 -0,540 -1,85%
18 feb 0,000 29,770 0,000
0,000 0 +1,120 +3,91%
19 feb 0,000 30,220 0,000
0,000 0 +0,450 +1,51%
20 feb 0,000 30,400 0,000
0,000 0 +0,180 +0,60%
21 feb 0,000 28,840 0,000
0,000 0 -1,560 -5,13%
24 feb 0,000 28,940 0,000
0,000 0 +0,100 +0,35%
25 feb 0,000 29,010 0,000
0,000 0 +0,070 +0,24%
26 feb 0,000 27,560 0,000
0,000 0 -1,450 -5,00%
27 feb 0,000 27,810 0,000
0,000 0 +0,250 +0,91%
28 feb 0,000 26,520 0,000
0,000 0 -1,290 -4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront