Pernod Ricard Put-optie dec-2026 120,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2026 120,00 op mijn watchlist
0,000 11:59
-30,900 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,470 0,000
0,000 0 +0,180 +0,81%
03 jan 0,000 24,220 0,000
0,000 0 +1,750 +7,79%
06 jan 0,000 22,340 0,000
0,000 0 -1,880 -7,76%
07 jan 0,000 22,200 0,000
0,000 0 -0,140 -0,63%
08 jan 0,000 22,720 0,000
0,000 0 +0,520 +2,34%
09 jan 0,000 22,130 0,000
0,000 0 -0,590 -2,60%
10 jan 0,000 24,760 0,000
0,000 500 +2,630 +11,88%
13 jan 0,000 24,790 0,000
0,000 0 +0,030 +0,12%
14 jan 0,000 25,300 0,000
0,000 0 +0,510 +2,06%
15 jan 0,000 26,090 0,000
0,000 0 +0,790 +3,12%
16 jan 0,000 25,090 0,000
0,000 0 -1,000 -3,83%
17 jan 0,000 23,410 0,000
0,000 0 -1,680 -6,70%
20 jan 0,000 23,270 0,000
0,000 0 -0,140 -0,60%
21 jan 0,000 23,790 0,000
0,000 0 +0,520 +2,23%
22 jan 0,000 24,580 0,000
0,000 0 +0,790 +3,32%
23 jan 0,000 23,990 0,000
0,000 0 -0,590 -2,40%
24 jan 0,000 21,230 0,000
0,000 0 -2,760 -11,50%
27 jan 0,000 20,840 0,000
0,000 0 -0,390 -1,84%
28 jan 0,000 20,540 0,000
0,000 0 -0,300 -1,44%
29 jan 0,000 22,080 0,000
0,000 0 +1,540 +7,50%
30 jan 0,000 21,460 0,000
0,000 0 -0,620 -2,81%
31 jan 0,000 21,440 0,000
0,000 0 -0,020 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront