Pernod Ricard Put-optie dec-2026 120,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2026 120,00 op mijn watchlist
0,000 11:59
-33,500 (-100,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 24,290 0,000
0,000 0 +0,020 +0,08%
03 dec 0,000 24,840 0,000
0,000 0 +0,550 +2,26%
04 dec 0,000 25,430 0,000
0,000 0 +0,590 +2,38%
05 dec 0,000 23,620 0,000
0,000 0 -1,810 -7,12%
06 dec 0,000 22,790 0,000
0,000 0 -0,830 -3,51%
09 dec 0,000 21,210 0,000
0,000 0 -1,580 -6,93%
10 dec 0,000 20,910 0,000
0,000 0 -0,300 -1,41%
11 dec 0,000 21,130 0,000
0,000 0 +0,220 +1,05%
12 dec 0,000 20,070 0,000
0,000 0 -1,060 -5,02%
13 dec 0,000 20,060 0,000
0,000 0 -0,010 -0,05%
16 dec 0,000 21,020 0,000
0,000 0 +0,960 +4,79%
17 dec 0,000 21,420 0,000
0,000 0 +0,400 +1,90%
18 dec 0,000 23,210 0,000
0,000 0 +1,790 +8,36%
19 dec 0,000 22,590 0,000
0,000 0 -0,620 -2,67%
20 dec 0,000 22,920 0,000
0,000 0 +0,330 +1,46%
23 dec 0,000 23,140 0,000
0,000 0 +0,220 +0,96%
24 dec 0,000 23,100 0,000
0,000 0 -0,040 -0,17%
27 dec 0,000 22,040 0,000
0,000 0 -1,060 -4,59%
30 dec 0,000 22,760 0,000
0,000 0 +0,720 +3,27%
31 dec 0,000 22,290 0,000
0,000 0 -0,470 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront