Pernod Ricard Put-optie dec-2026 120,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2026 120,00 op mijn watchlist
0,000 11:59
-34,690 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,740 0,000
0,000 0 -0,570 -2,81%
04 nov 0,000 19,900 0,000
0,000 0 +0,160 +0,81%
05 nov 0,000 20,590 0,000
0,000 0 +0,690 +3,47%
06 nov 0,000 22,560 0,000
0,000 0 +1,970 +9,57%
07 nov 0,000 20,960 0,000
0,000 0 -1,600 -7,09%
08 nov 0,000 21,120 0,000
0,000 0 +0,160 +0,76%
11 nov 0,000 20,920 0,000
0,000 0 -0,200 -0,95%
12 nov 0,000 22,460 0,000
0,000 0 +1,540 +7,36%
13 nov 0,000 22,950 0,000
0,000 0 +0,490 +2,18%
14 nov 0,000 22,340 0,000
0,000 0 -0,610 -2,66%
15 nov 0,000 23,200 0,000
0,000 0 +0,860 +3,85%
18 nov 0,000 22,930 0,000
0,000 0 -0,270 -1,16%
19 nov 0,000 23,230 0,000
0,000 0 +0,300 +1,31%
20 nov 0,000 24,280 0,000
0,000 0 +1,050 +4,52%
21 nov 0,000 24,950 0,000
0,000 0 +0,670 +2,76%
22 nov 0,000 25,100 0,000
0,000 0 +0,150 +0,60%
25 nov 0,000 23,590 0,000
0,000 0 -1,510 -6,02%
26 nov 0,000 24,410 0,000
0,000 0 +0,820 +3,48%
27 nov 0,000 24,300 0,000
0,000 0 -0,110 -0,45%
28 nov 0,000 24,030 0,000
0,000 0 -0,270 -1,11%
29 nov 0,000 24,270 0,000
0,000 0 +0,240 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront