Pernod Ricard Call-optie jun-2025 100,00

MAT:RI4
+ Pernod Ricard Call-optie jun-2025 100,00 op mijn watchlist
10,600 11:42
+5,470 (+106,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,970 0,000
0,000 0 -1,670 -11,41%
04 feb 0,000 11,570 0,000
0,000 0 -1,400 -10,79%
05 feb 0,000 9,130 0,000
0,000 0 -2,440 -21,09%
06 feb 0,000 10,910 0,000
0,000 0 +1,780 +19,50%
07 feb 0,000 7,680 0,000
0,000 0 -3,230 -29,61%
10 feb 0,000 6,880 0,000
0,000 0 -0,800 -10,42%
11 feb 0,000 6,020 0,000
0,000 0 -0,860 -12,50%
12 feb 0,000 6,050 0,000
0,000 0 +0,030 +0,50%
13 feb 0,000 6,700 0,000
0,000 0 +0,650 +10,74%
14 feb 0,000 6,550 0,000
0,000 0 -0,150 -2,24%
17 feb 0,000 7,030 0,000
0,000 0 +0,480 +7,33%
18 feb 0,000 6,040 0,000
0,000 0 -0,990 -14,08%
19 feb 0,000 5,650 0,000
0,000 0 -0,390 -6,46%
20 feb 0,000 5,430 0,000
0,000 0 -0,220 -3,89%
21 feb 0,000 6,440 0,000
0,000 0 +1,010 +18,60%
24 feb 0,000 6,350 0,000
0,000 0 -0,090 -1,40%
25 feb 0,000 6,200 0,000
0,000 0 -0,150 -2,36%
26 feb 0,000 7,370 0,000
0,000 0 +1,170 +18,87%
27 feb 0,000 7,220 0,000
0,000 0 -0,150 -2,04%
28 feb 0,000 8,850 0,000
0,000 0 +1,630 +22,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront