Pernod Ricard Call-optie jun-2025 100,00

MAT:RI4
+ Pernod Ricard Call-optie jun-2025 100,00 op mijn watchlist
10,600 11:42
+5,470 (+106,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,770 0,000
0,000 0 -0,280 -1,99%
03 jan 0,000 11,480 0,000
0,000 0 -2,290 -16,63%
06 jan 0,000 13,660 0,000
0,000 0 +2,180 +18,99%
07 jan 0,000 13,990 0,000
0,000 0 +0,330 +2,42%
08 jan 0,000 13,390 0,000
0,000 0 -0,600 -4,29%
09 jan 0,000 14,190 0,000
0,000 0 +0,800 +5,97%
10 jan 0,000 11,270 0,000
0,000 0 -2,920 -20,58%
13 jan 10,600 11,260 10,600
10,600 1 -0,010 -0,09%
14 jan 0,000 10,670 0,000
0,000 0 -0,590 -5,24%
15 jan 0,000 9,960 0,000
0,000 0 -0,710 -6,65%
16 jan 0,000 10,970 0,000
0,000 0 +1,010 +10,14%
17 jan 0,000 13,080 0,000
0,000 0 +2,110 +19,23%
20 jan 0,000 13,180 0,000
0,000 0 +0,100 +0,76%
21 jan 0,000 12,420 0,000
0,000 0 -0,760 -5,77%
22 jan 0,000 11,520 0,000
0,000 0 -0,900 -7,25%
23 jan 0,000 11,620 0,000
0,000 0 +0,100 +0,87%
24 jan 0,000 15,030 0,000
0,000 0 +3,410 +29,35%
27 jan 0,000 15,550 0,000
0,000 0 +0,520 +3,46%
28 jan 0,000 15,900 0,000
0,000 0 +0,350 +2,25%
29 jan 0,000 13,630 0,000
0,000 0 -2,270 -14,28%
30 jan 0,000 14,520 0,000
0,000 0 +0,890 +6,53%
31 jan 0,000 14,640 0,000
0,000 0 +0,120 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront