Pernod Ricard Call-optie jun-2025 100,00

MAT:RI4
+ Pernod Ricard Call-optie jun-2025 100,00 op mijn watchlist
10,600 11:42
+7,050 (+198,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,640 0,000
0,000 0 -0,070 -0,55%
03 dec 0,000 12,290 0,000
0,000 0 -0,350 -2,77%
04 dec 0,000 11,620 0,000
0,000 0 -0,670 -5,45%
05 dec 0,000 13,770 0,000
0,000 0 +2,150 +18,50%
06 dec 0,000 14,640 0,000
0,000 0 +0,870 +6,32%
09 dec 0,000 16,850 0,000
0,000 0 +2,210 +15,10%
10 dec 0,000 17,260 0,000
0,000 0 +0,410 +2,43%
11 dec 0,000 16,770 0,000
0,000 0 -0,490 -2,84%
12 dec 0,000 18,190 0,000
0,000 0 +1,420 +8,47%
13 dec 0,000 18,140 0,000
0,000 0 -0,050 -0,27%
16 dec 0,000 16,730 0,000
0,000 0 -1,410 -7,77%
17 dec 0,000 16,120 0,000
0,000 0 -0,610 -3,65%
18 dec 0,000 13,590 0,000
0,000 0 -2,530 -15,69%
19 dec 0,000 14,050 0,000
0,000 0 +0,460 +3,38%
20 dec 0,000 13,660 0,000
0,000 0 -0,390 -2,78%
23 dec 0,000 13,130 0,000
0,000 0 -0,530 -3,88%
24 dec 0,000 13,160 0,000
0,000 0 +0,030 +0,23%
27 dec 0,000 14,450 0,000
0,000 0 +1,290 +9,80%
30 dec 0,000 13,450 0,000
0,000 0 -1,000 -6,92%
31 dec 0,000 14,050 0,000
0,000 0 +0,600 +4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront