Pernod Ricard Call-optie jun-2025 100,00

MAT:RI4
+ Pernod Ricard Call-optie jun-2025 100,00 op mijn watchlist
10,600 11:42
+8,120 (+327,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,750 0,000
0,000 0 +0,760 +4,22%
04 nov 0,000 18,440 0,000
0,000 0 -0,310 -1,65%
05 nov 0,000 17,410 0,000
0,000 0 -1,030 -5,59%
06 nov 0,000 14,400 0,000
0,000 0 -3,010 -17,29%
07 nov 0,000 16,730 0,000
0,000 0 +2,330 +16,18%
08 nov 0,000 16,540 0,000
0,000 0 -0,190 -1,14%
11 nov 0,000 16,750 0,000
0,000 0 +0,210 +1,27%
12 nov 0,000 14,780 0,000
0,000 0 -1,970 -11,76%
13 nov 0,000 14,050 0,000
0,000 0 -0,730 -4,94%
14 nov 0,000 14,900 0,000
0,000 0 +0,850 +6,05%
15 nov 0,000 13,850 0,000
0,000 0 -1,050 -7,05%
18 nov 0,000 14,030 0,000
0,000 0 +0,180 +1,30%
19 nov 0,000 13,770 0,000
0,000 0 -0,260 -1,85%
20 nov 0,000 12,900 0,000
0,000 0 -0,870 -6,32%
21 nov 0,000 12,190 0,000
0,000 0 -0,710 -5,50%
22 nov 0,000 12,050 0,000
0,000 0 -0,140 -1,15%
25 nov 0,000 13,590 0,000
0,000 0 +1,540 +12,78%
26 nov 0,000 12,520 0,000
0,000 0 -1,070 -7,87%
27 nov 0,000 12,710 0,000
0,000 0 +0,190 +1,52%
28 nov 0,000 13,060 0,000
0,000 0 +0,350 +2,75%
29 nov 0,000 12,710 0,000
0,000 0 -0,350 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront