AEX Put-optie dec-2027 500,00

AEX:AEX
+ AEX Put-optie dec-2027 500,00 op mijn watchlist
7,700 10:59
-0,330 (-4,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,300 10,650 10,300
10,300 1 -0,320 -2,92%
03 jan 0,000 10,560 0,000
0,000 0 -0,090 -0,85%
06 jan 0,000 10,120 0,000
0,000 0 -0,440 -4,17%
07 jan 0,000 12,360 0,000
0,000 0 +2,240 +22,13%
08 jan 0,000 10,010 0,000
0,000 0 -2,350 -19,01%
09 jan 0,000 9,740 0,000
0,000 0 -0,270 -2,70%
10 jan 0,000 9,770 0,000
0,000 0 +0,030 +0,31%
13 jan 0,000 10,310 0,000
0,000 0 +0,540 +5,53%
14 jan 0,000 10,180 0,000
0,000 0 -0,130 -1,26%
15 jan 0,000 9,860 0,000
0,000 0 -0,320 -3,14%
16 jan 0,000 11,550 0,000
0,000 0 +1,690 +17,14%
17 jan 0,000 8,820 0,000
0,000 0 -2,730 -23,64%
20 jan 8,900 8,400 8,850
8,900 2 -0,420 -4,76%
21 jan 0,000 8,520 0,000
0,000 0 +0,120 +1,43%
22 jan 0,000 8,790 0,000
0,000 0 +0,270 +3,17%
23 jan 0,000 9,170 0,000
0,000 0 +0,380 +4,32%
24 jan 9,000 9,260 9,000
9,000 1 +0,090 +0,98%
27 jan 0,000 10,010 0,000
0,000 0 +0,750 +8,10%
28 jan 9,390 9,460 9,360
9,390 10 -0,550 -5,49%
29 jan 9,000 8,990 9,000
9,000 13 -0,470 -4,97%
30 jan 0,000 8,520 0,000
0,000 0 -0,470 -5,23%
31 jan 8,250 8,370 8,250
8,250 2 -0,150 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront