AEX Put-optie dec-2027 500,00

AEX:AEX
7,700 10:59
-0,330 (-4,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,500 0,000
0,000 0 +0,130 +1,55%
04 feb 8,750 8,380 8,400
8,750 10 -0,120 -1,41%
05 feb 8,800 9,040 8,800
8,800 4 +0,660 +7,88%
06 feb 0,000 8,630 0,000
0,000 0 -0,410 -4,54%
07 feb 0,000 8,580 0,000
0,000 0 -0,050 -0,58%
10 feb 0,000 8,490 0,000
0,000 0 -0,090 -1,05%
11 feb 8,150 8,140 8,110
8,150 4 -0,350 -4,12%
12 feb 0,000 8,180 0,000
0,000 0 +0,040 +0,49%
13 feb 0,000 8,030 0,000
0,000 0 -0,150 -1,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront