Publicis Groupe Call-optie dec-2025 120,00

MAT:PU1
+ Publicis Groupe Call-optie dec-2025 120,00 op mijn watchlist
1,770 10:15
+0,950 (+115,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,810 0,000
0,000 0 -0,180 -6,02%
04 feb 0,000 3,220 0,000
0,000 0 +0,410 +14,59%
05 feb 0,000 3,980 0,000
0,000 0 +0,760 +23,60%
06 feb 0,000 4,080 0,000
0,000 0 +0,100 +2,51%
07 feb 0,000 3,750 0,000
0,000 0 -0,330 -8,09%
10 feb 0,000 3,450 0,000
0,000 0 -0,300 -8,00%
11 feb 0,000 3,290 0,000
0,000 0 -0,160 -4,64%
12 feb 0,000 3,350 0,000
0,000 0 +0,060 +1,82%
13 feb 0,000 3,080 0,000
0,000 0 -0,270 -8,06%
14 feb 0,000 3,290 0,000
0,000 0 +0,210 +6,82%
17 feb 0,000 3,400 0,000
0,000 0 +0,110 +3,34%
18 feb 0,000 3,310 0,000
0,000 0 -0,090 -2,65%
19 feb 0,000 3,310 0,000
0,000 0 0,000 0,00%
20 feb 0,000 2,480 0,000
0,000 0 -0,830 -25,08%
21 feb 2,560 2,520 2,560
2,570 6 +0,040 +1,61%
24 feb 0,000 2,690 0,000
0,000 0 +0,170 +6,75%
25 feb 0,000 2,140 0,000
0,000 0 -0,550 -20,45%
26 feb 0,000 2,240 0,000
0,000 0 +0,100 +4,67%
27 feb 1,770 1,520 1,770
1,770 4 -0,720 -32,14%
28 feb 0,000 1,270 0,000
0,000 0 -0,250 -16,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront