Publicis Groupe Call-optie dec-2025 120,00

MAT:PU1
2,660 16:55
-0,790 (-22,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,810 0,000
0,000 0 -0,180 -6,02%
04 feb 0,000 3,220 0,000
0,000 0 +0,410 +14,59%
05 feb 0,000 3,980 0,000
0,000 0 +0,760 +23,60%
06 feb 0,000 4,080 0,000
0,000 0 +0,100 +2,51%
07 feb 0,000 3,750 0,000
0,000 0 -0,330 -8,09%
10 feb 0,000 3,450 0,000
0,000 0 -0,300 -8,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront