Publicis Groupe Call-optie dec-2025 120,00

MAT:PU1
+ Publicis Groupe Call-optie dec-2025 120,00 op mijn watchlist
1,770 10:15
+1,370 (+342,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,170 0,000
0,000 0 -0,010 -0,46%
04 nov 0,000 2,200 0,000
0,000 0 +0,030 +1,38%
05 nov 0,000 2,760 0,000
0,000 0 +0,560 +25,45%
06 nov 0,000 3,110 0,000
0,000 0 +0,350 +12,68%
07 nov 0,000 3,570 0,000
0,000 0 +0,460 +14,79%
08 nov 0,000 3,160 0,000
0,000 0 -0,410 -11,48%
11 nov 0,000 3,310 0,000
0,000 0 +0,150 +4,75%
12 nov 0,000 2,550 0,000
0,000 0 -0,760 -22,96%
13 nov 0,000 2,950 0,000
0,000 0 +0,400 +15,69%
14 nov 0,000 3,190 0,000
0,000 0 +0,240 +8,14%
15 nov 0,000 1,980 0,000
0,000 0 -1,210 -37,93%
18 nov 0,000 2,400 0,000
0,000 0 +0,420 +21,21%
19 nov 0,000 2,750 0,000
0,000 0 +0,350 +14,58%
20 nov 3,460 3,690 3,460
3,460 38 +0,940 +34,18%
21 nov 3,460 3,520 3,460
3,460 500 -0,170 -4,61%
22 nov 0,000 4,100 0,000
0,000 0 +0,580 +16,48%
25 nov 0,000 4,250 0,000
0,000 0 +0,150 +3,66%
26 nov 0,000 4,180 0,000
0,000 0 -0,070 -1,65%
27 nov 0,000 3,880 0,000
0,000 0 -0,300 -7,18%
28 nov 0,000 3,930 0,000
0,000 0 +0,050 +1,29%
29 nov 0,000 4,060 0,000
0,000 0 +0,130 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront