Publicis Groupe Put-optie dec-2025 120,00

MAT:PU1
+ Publicis Groupe Put-optie dec-2025 120,00 op mijn watchlist
17,600 15:02
-0,210 (-1,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,070 0,000
0,000 0 +0,100 +0,46%
03 dec 0,000 21,980 0,000
0,000 0 -0,090 -0,41%
04 dec 0,000 23,680 0,000
0,000 0 +1,700 +7,73%
05 dec 0,000 23,180 0,000
0,000 0 -0,500 -2,11%
06 dec 0,000 20,930 0,000
0,000 0 -2,250 -9,71%
09 dec 0,000 20,650 0,000
0,000 0 -0,280 -1,34%
10 dec 0,000 21,940 0,000
0,000 0 +1,290 +6,25%
11 dec 0,000 19,410 0,000
0,000 0 -2,530 -11,53%
12 dec 0,000 19,570 0,000
0,000 0 +0,160 +0,82%
13 dec 0,000 19,380 0,000
0,000 0 -0,190 -0,97%
16 dec 0,000 19,700 0,000
0,000 0 +0,320 +1,65%
17 dec 0,000 20,860 0,000
0,000 0 +1,160 +5,89%
18 dec 0,000 20,580 0,000
0,000 0 -0,280 -1,34%
19 dec 0,000 21,520 0,000
0,000 0 +0,940 +4,57%
20 dec 0,000 21,980 0,000
0,000 0 +0,460 +2,14%
23 dec 0,000 22,320 0,000
0,000 0 +0,340 +1,55%
24 dec 0,000 22,150 0,000
0,000 0 -0,170 -0,76%
27 dec 0,000 21,680 0,000
0,000 0 -0,470 -2,12%
30 dec 0,000 22,560 0,000
0,000 0 +0,880 +4,06%
31 dec 0,000 21,750 0,000
0,000 0 -0,810 -3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront