Publicis Groupe Put-optie dec-2025 120,00

MAT:PU1
+ Publicis Groupe Put-optie dec-2025 120,00 op mijn watchlist
17,600 15:02
-1,240 (-6,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 24,370 0,000
0,000 0 -0,280 -1,14%
04 nov 0,000 24,170 0,000
0,000 0 -0,200 -0,82%
05 nov 0,000 21,840 0,000
0,000 0 -2,330 -9,64%
06 nov 0,000 20,410 0,000
0,000 0 -1,430 -6,55%
07 nov 0,000 19,240 0,000
0,000 0 -1,170 -5,73%
08 nov 0,000 20,170 0,000
0,000 0 +0,930 +4,83%
11 nov 0,000 19,650 0,000
0,000 0 -0,520 -2,58%
12 nov 0,000 22,050 0,000
0,000 0 +2,400 +12,21%
13 nov 0,000 20,710 0,000
0,000 0 -1,340 -6,08%
14 nov 0,000 19,830 0,000
0,000 0 -0,880 -4,25%
15 nov 0,000 24,400 0,000
0,000 0 +4,570 +23,05%
18 nov 0,000 23,630 0,000
0,000 0 -0,770 -3,16%
19 nov 0,000 23,790 0,000
0,000 0 +0,160 +0,68%
20 nov 0,000 24,490 0,000
0,000 0 +0,700 +2,94%
21 nov 0,000 23,360 0,000
0,000 0 -1,130 -4,61%
22 nov 0,000 21,860 0,000
0,000 0 -1,500 -6,42%
25 nov 0,000 21,880 0,000
0,000 0 +0,020 +0,09%
26 nov 0,000 22,570 0,000
0,000 0 +0,690 +3,15%
27 nov 0,000 22,650 0,000
0,000 0 +0,080 +0,35%
28 nov 0,000 22,500 0,000
0,000 0 -0,150 -0,66%
29 nov 0,000 21,970 0,000
0,000 0 -0,530 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront