NN Group Call-optie dec-2026 45,00

AEX:NN
+ NN Group Call-optie dec-2026 45,00 op mijn watchlist
4,950 16:44
+0,070 (+1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,700 2,660 2,490
2,730 39 -0,370 -12,21%
04 feb 0,000 2,470 0,000
0,000 0 -0,190 -7,14%
05 feb 2,470 2,430 2,390
2,470 3 -0,040 -1,62%
06 feb 2,680 2,770 2,680
2,750 4 +0,340 +13,99%
07 feb 0,000 2,970 0,000
0,000 0 +0,200 +7,22%
10 feb 3,170 3,180 3,120
3,170 151 +0,210 +7,07%
11 feb 0,000 3,130 0,000
0,000 0 -0,050 -1,57%
12 feb 3,280 3,310 3,200
3,280 18 +0,180 +5,75%
13 feb 0,000 3,210 0,000
0,000 0 -0,100 -3,02%
14 feb 3,280 3,220 3,200
3,280 15 +0,010 +0,31%
17 feb 3,300 3,320 3,300
3,550 7 +0,100 +3,11%
18 feb 3,350 3,540 3,350
3,350 1 +0,220 +6,63%
19 feb 3,950 3,650 3,950
3,950 13 +0,110 +3,11%
20 feb 5,250 4,520 4,510
5,250 153 +0,870 +23,84%
21 feb 0,000 3,980 0,000
0,000 0 -0,540 -11,95%
24 feb 0,000 4,000 0,000
0,000 0 +0,020 +0,50%
25 feb 4,210 4,520 4,210
4,480 61 +0,520 +13,00%
26 feb 4,690 5,490 4,690
5,500 36 +0,970 +21,46%
27 feb 0,000 5,480 0,000
0,000 0 -0,010 -0,18%
28 feb 4,690 5,480 4,690
5,500 20 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront