NN Group Call-optie dec-2026 45,00

AEX:NN
4,950 16:44
-0,020 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,650 5,510 5,650
5,650 1 +0,030 +0,55%
04 mrt 5,150 5,190 5,000
5,150 38 -0,320 -5,81%
05 mrt 5,300 4,850 5,050
5,300 11 -0,340 -6,55%
06 mrt 4,950 5,050 4,950
4,950 10 +0,200 +4,12%
07 mrt 0,000 5,100 0,000
0,000 0 +0,050 +0,99%
10 mrt 5,100 4,970 5,100
5,200 31 -0,130 -2,55%
11 mrt 4,950 4,880 4,950
4,950 18 -0,090 -1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront