IMCD Call-optie dec-2026 100,00

AEX:IMD
+ IMCD Call-optie dec-2026 100,00 op mijn watchlist
43,550 10:40
+10,180 (+30,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 47,250 0,000
0,000 0 -0,290 -0,61%
03 dec 0,000 48,100 0,000
0,000 0 +0,850 +1,80%
04 dec 0,000 47,500 0,000
0,000 0 -0,600 -1,25%
05 dec 0,000 47,470 0,000
0,000 0 -0,030 -0,06%
06 dec 0,000 52,280 0,000
0,000 0 +4,810 +10,13%
09 dec 0,000 51,800 0,000
0,000 0 -0,480 -0,92%
10 dec 0,000 51,300 0,000
0,000 0 -0,500 -0,97%
11 dec 0,000 54,170 0,000
0,000 0 +2,870 +5,59%
12 dec 0,000 53,290 0,000
0,000 0 -0,880 -1,62%
13 dec 0,000 52,470 0,000
0,000 0 -0,820 -1,54%
16 dec 0,000 51,010 0,000
0,000 0 -1,460 -2,78%
17 dec 0,000 49,080 0,000
0,000 0 -1,930 -3,78%
18 dec 0,000 49,500 0,000
0,000 0 +0,420 +0,86%
19 dec 0,000 45,460 0,000
0,000 0 -4,040 -8,16%
20 dec 0,000 45,950 0,000
0,000 0 +0,490 +1,08%
23 dec 0,000 44,770 0,000
0,000 0 -1,180 -2,57%
24 dec 0,000 46,830 0,000
0,000 0 +2,060 +4,60%
27 dec 0,000 47,050 0,000
0,000 0 +0,220 +0,47%
30 dec 0,000 45,490 0,000
0,000 0 -1,560 -3,32%
31 dec 0,000 48,510 0,000
0,000 0 +3,020 +6,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront