IMCD Call-optie dec-2026 100,00

AEX:IMD
+ IMCD Call-optie dec-2026 100,00 op mijn watchlist
43,550 10:40
+10,180 (+30,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 52,330 0,000
0,000 0 +0,530 +1,02%
04 nov 0,000 51,220 0,000
0,000 0 -1,110 -2,12%
05 nov 0,000 50,280 0,000
0,000 0 -0,940 -1,84%
06 nov 0,000 49,810 0,000
0,000 0 -0,470 -0,93%
07 nov 0,000 50,220 0,000
0,000 0 +0,410 +0,82%
08 nov 0,000 58,140 0,000
0,000 0 +7,920 +15,77%
11 nov 0,000 59,000 0,000
0,000 0 +0,860 +1,48%
12 nov 0,000 52,810 0,000
0,000 0 -6,190 -10,49%
13 nov 0,000 48,240 0,000
0,000 0 -4,570 -8,65%
14 nov 0,000 50,580 0,000
0,000 0 +2,340 +4,85%
15 nov 0,000 47,900 0,000
0,000 0 -2,680 -5,30%
18 nov 0,000 45,490 0,000
0,000 0 -2,410 -5,03%
19 nov 0,000 45,000 0,000
0,000 0 -0,490 -1,08%
20 nov 0,000 44,100 0,000
0,000 0 -0,900 -2,00%
21 nov 0,000 43,530 0,000
0,000 0 -0,570 -1,29%
22 nov 43,550 45,850 43,550
43,550 1 +2,320 +5,33%
25 nov 0,000 46,130 0,000
0,000 0 +0,280 +0,61%
26 nov 0,000 45,210 0,000
0,000 0 -0,920 -1,99%
27 nov 0,000 45,590 0,000
0,000 0 +0,380 +0,84%
28 nov 0,000 47,400 0,000
0,000 0 +1,810 +3,97%
29 nov 0,000 47,540 0,000
0,000 0 +0,140 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront