JUST EAT TAKEAWAY Put-optie dec-2026 8,00

AEX:TKW
1,020 10:03
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,200 1,250 1,200
1,200 4 +0,070 +5,93%
04 feb 0,000 1,180 0,000
0,000 0 -0,070 -5,60%
05 feb 0,000 1,180 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1,140 0,000
0,000 0 -0,040 -3,39%
07 feb 0,000 1,120 0,000
0,000 0 -0,020 -1,75%
10 feb 0,000 1,060 0,000
0,000 0 -0,060 -5,36%
11 feb 0,000 1,030 0,000
0,000 0 -0,030 -2,83%
12 feb 1,020 1,060 1,020
1,020 1 +0,030 +2,91%
13 feb 0,000 1,020 0,000
0,000 0 -0,040 -3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront